| Nombre |
Último |
Dif. |
Dif. % |
Volumen |
Hora |
| ADOBE SYSTEM |
477,56 |
4,12 |
0,87 |
2.459.972 |
22:00 |
| ADVANCED MIC |
157,40 |
3,64 |
2,37 |
42.431.831 |
22:00 |
| AIRBNB INC |
164,23 |
1,22 |
0,75 |
2.820.827 |
22:00 |
| ALPHABET C |
173,69 |
15,74 |
9,97 |
56.471.489 |
22:00 |
| AMAZON.COM |
179,62 |
5,95 |
3,43 |
43.848.138 |
22:00 |
| AMERICAN ELE |
85,26 |
-1,60 |
-1,84 |
2.975.682 |
22:00 |
| ANALOG DEVIC |
201,97 |
4,03 |
2,04 |
3.136.252 |
22:00 |
| ANSYS INC |
333,75 |
6,71 |
2,05 |
251.767 |
22:00 |
| APPLI.MATLS. |
203,38 |
5,88 |
2,98 |
3.933.121 |
22:00 |
| ASML HOLDING |
918,97 |
16,46 |
1,82 |
864.152 |
22:00 |
| ASTRAZENECA |
75,17 |
0,14 |
0,19 |
6.687.550 |
22:00 |
| Atlassian Co |
179,45 |
-18,96 |
-9,56 |
5.865.741 |
22:00 |
| AUTODESK INC |
217,93 |
1,53 |
0,71 |
1.277.775 |
22:00 |
| AUTOMAT.DATA |
243,07 |
-3,27 |
-1,33 |
1.555.278 |
22:00 |
| BAKER HUGHES |
32,84 |
-0,46 |
-1,38 |
8.318.150 |
22:00 |
| BIOGEN INC. |
208,90 |
6,44 |
3,18 |
1.893.845 |
22:00 |
| BOOKING HOLD |
3.521,08 |
18,60 |
0,53 |
146.025 |
22:00 |
| BROADCOM COR |
1.344,07 |
49,65 |
3,84 |
2.409.162 |
22:00 |
| CADENCE DESI |
282,41 |
5,33 |
1,92 |
2.141.571 |
22:00 |
| CDW CORP |
242,26 |
-1,16 |
-0,48 |
424.550 |
22:00 |
| CHARTER COMM |
254,61 |
-4,49 |
-1,73 |
2.599.652 |
22:00 |
| CINTAS CORP |
666,23 |
0,98 |
0,15 |
274.159 |
22:00 |
| CISCO SYSTEM |
47,86 |
-0,24 |
-0,50 |
14.656.565 |
22:00 |
| COCA-COLA EU |
71,50 |
0,56 |
0,79 |
1.057.003 |
22:00 |
| COGNIZANT |
66,94 |
0,18 |
0,27 |
2.818.907 |
22:00 |
| COMCAST CL A |
38,57 |
0,70 |
1,85 |
29.782.751 |
22:00 |
| Constellatio |
188,37 |
0,36 |
0,19 |
1.826.555 |
22:00 |
| COPART INC |
55,73 |
0,51 |
0,92 |
2.553.689 |
22:00 |
| COSTARGROUP |
92,65 |
2,31 |
2,56 |
2.234.097 |
22:00 |
| COSTCO WHOLE |
729,18 |
7,32 |
1,01 |
1.523.543 |
22:00 |
| CROWDSTRIKE |
304,07 |
6,05 |
2,03 |
2.004.671 |
22:00 |
| CSX CORPORAT |
33,99 |
-0,04 |
-0,12 |
10.661.939 |
22:00 |
| DATADOG INC |
131,45 |
6,20 |
4,95 |
5.115.608 |
22:00 |
| DEXCOM INC |
124,34 |
-13,67 |
-9,91 |
8.576.437 |
22:00 |
| DIAMONDBACK |
207,76 |
0,66 |
0,32 |
1.183.884 |
22:00 |
| DOLLAR TREE |
121,74 |
0,05 |
0,04 |
1.349.844 |
22:00 |
| DOORDASH, IN |
132,11 |
4,00 |
3,12 |
3.851.059 |
22:00 |
| ELECTRO.ARTS |
127,90 |
0,59 |
0,46 |
1.220.588 |
22:00 |
| EXELON CORP |
37,32 |
-0,34 |
-0,90 |
5.439.450 |
22:00 |
| FASTENAL CO. |
68,17 |
0,03 |
0,04 |
2.802.008 |
22:00 |
| FORTINET |
64,18 |
0,15 |
0,23 |
4.138.182 |
22:00 |
| GE HealthCar |
86,24 |
0,29 |
0,34 |
1.790.575 |
22:00 |
| GILEAD SCIEN |
65,42 |
0,15 |
0,23 |
12.380.520 |
22:00 |
| GLOBALFOUNDR |
48,39 |
0,60 |
1,26 |
865.265 |
22:00 |
| IDEXX LAB |
499,30 |
10,06 |
2,06 |
529.831 |
22:00 |
| ILLUMINA INC |
122,28 |
1,23 |
1,02 |
829.310 |
22:00 |
| INTUIT INC |
636,55 |
10,16 |
1,62 |
1.190.739 |
22:00 |
| INTUITIVE S. |
375,33 |
2,21 |
0,59 |
927.666 |
22:00 |
| KEURIG DR PE |
33,72 |
-0,12 |
-0,35 |
9.684.847 |
22:00 |
| KLA-TENCOR |
706,26 |
33,31 |
4,95 |
1.192.886 |
22:00 |
| KRAFT HEINZ |
38,16 |
-0,21 |
-0,55 |
5.342.289 |
22:00 |
| LAM RESEARCH |
925,37 |
23,90 |
2,65 |
1.396.971 |
22:00 |
| LULULEMON AT |
364,70 |
4,70 |
1,31 |
1.234.079 |
22:00 |
| MARRIOTT INT |
240,84 |
-1,10 |
-0,45 |
1.065.374 |
22:00 |
| Marvell Tech |
69,62 |
2,14 |
3,17 |
11.533.193 |
22:00 |
| Meta Platfor |
443,29 |
1,91 |
0,43 |
32.649.887 |
22:00 |
| MICROCHIP |
93,60 |
1,39 |
1,51 |
5.620.209 |
22:00 |
| MICRON TECH. |
114,84 |
3,26 |
2,92 |
20.612.338 |
22:00 |
| MODERNA INC |
107,97 |
1,79 |
1,69 |
2.245.305 |
22:00 |
| MONDELEZ INT |
70,61 |
-0,19 |
-0,27 |
7.145.110 |
22:00 |
| MONGODB, INC |
383,80 |
17,67 |
4,83 |
1.557.956 |
22:00 |
| MONSTER BEVE |
53,37 |
0,22 |
0,41 |
4.204.561 |
22:00 |
| NETFLIX INC. |
561,23 |
-3,57 |
-0,63 |
4.327.560 |
22:00 |
| NXP SEMICON. |
242,70 |
4,62 |
1,94 |
2.058.289 |
22:00 |
| O'REILLY AUT |
1.043,93 |
-10,20 |
-0,97 |
335.740 |
22:00 |
| OLD DOMINION |
182,42 |
-14,24 |
-7,24 |
3.473.105 |
22:00 |
| ON SEMICONDU |
68,06 |
1,68 |
2,53 |
12.836.710 |
22:00 |
| PACCAR INC. |
111,96 |
-0,66 |
-0,59 |
2.802.497 |
22:00 |
| PALO ALTO NT |
291,42 |
2,63 |
0,91 |
2.244.323 |
22:00 |
| PAYCHEX INC |
119,97 |
-2,00 |
-1,64 |
2.400.530 |
22:00 |
| PAYPAL HOLDI |
65,96 |
1,86 |
2,90 |
14.193.685 |
22:00 |
| PEPSICO, INC |
175,58 |
-1,10 |
-0,62 |
4.471.878 |
22:00 |
| PINDUODUO IN |
129,31 |
3,52 |
2,80 |
11.541.033 |
22:00 |
| QUALCOMM INC |
165,66 |
2,36 |
1,45 |
7.140.207 |
22:00 |
| ROPER TECH C |
526,78 |
-13,63 |
-2,52 |
856.078 |
22:00 |
| ROSS STORES |
133,61 |
1,46 |
1,10 |
1.958.359 |
22:00 |
| SIRIUS XM HL |
3,02 |
0,00 |
0,00 |
31.064.562 |
22:00 |
| SYNOPSYS INC |
543,66 |
13,55 |
2,56 |
997.426 |
22:00 |
| TAKE-TWO INT |
144,47 |
1,04 |
0,73 |
853.142 |
22:00 |
| TEXAS INSTRS |
177,48 |
2,23 |
1,27 |
5.401.493 |
22:00 |
| THE TRADE DE |
84,73 |
1,39 |
1,67 |
2.943.362 |
22:00 |
| VERISK ANALY |
221,14 |
-1,65 |
-0,74 |
815.688 |
22:00 |
| WALGREENS B. |
17,70 |
0,10 |
0,57 |
6.587.836 |
22:00 |
| Warner Bros. |
8,11 |
-0,18 |
-2,17 |
19.727.501 |
22:00 |
| WORKDAY, INC |
251,04 |
-3,02 |
-1,19 |
2.548.886 |
22:00 |
| XCEL ENERGY |
53,96 |
-1,05 |
-1,91 |
6.451.711 |
22:00 |
| ZSCALER, INC |
177,05 |
2,24 |
1,28 |
1.341.600 |
22:00 |
|